Gold Fix AM $ 1252.00 3 Sep AM £ 812.407 3 Sep AM € 975.306 3 Sep PM $ 1240.50 3 Sep PM £ 803.953 3 Sep PM € 964.019 3 Sep 1560721420 9 2 Silver Fix $ 19.66 3 Sep £ 12.76620 3 Sep € 15.31150 3 Sep 1560721420 10 2 1560721420 1 8 Gold Charts 1560721420 36 8 Silver Charts 1560721420 37 8 1560721420 35 8	Gold & Silver spot prices Bid Ask +/- LDN Gold 1247.6 1248.4 1.5 00:36 Silver 19.84 19.89 0.05 00:36 1560721420 5 2	Platinum & Palladium spot prices Bid Ask +/- LDN Platinum 1559 1564 11 00:36 Palladium 529 534 5 00:35 1560721420 6 2	Latest world exchange rates Bid Ask +/- Euro 1.2881 1.2884 0.0000 Sterling 1.5446 1.5450 -0.0001 Japanese_Yen 84.43 84.46 0.02 Swiss Franc 1.0174 1.0179 -0.0002 Australian 0.9145 0.9148 -0.0009 NZ_Dollar 0.7183 0.7188 -0.0022 Canadian 1.0388 1.0393 0.0000 SA_Rand 7.1753 7.1803 0.0077 Indian Rupee 46.63 46.64 0.00 Russian Rouble 30.60 30.65 0.00 Chinese Yuan 6.7933 6.8133 0.0000 Hong Kong 7.7708 7.7713 -0.0006 1560721420 1 2 Sponsors 1560721420 6 8
	Latest ETF News Thursday 02 Sep 2010 Gold, silver and gold miners ETFs could be on verge of upwards breakout Mineweb FREE 18:40 Tuesday 31 Aug 2010 ETF Gold Demand Outshines Jewelry Seeking Alpha FREE 17:15 Friday 20 Aug 2010 Dollar ETFs: Not the Only Falling Euro Plays ETF Trends FREE 13:51 Wednesday 18 Aug 2010 PRECIOUS-Gold firms near 1-½ month high; ETF holdings up Reuters FREE 06:00 Thursday 29 Jul 2010 Gold regains strength on dollar; ETF down 1 per cent Economic Times FREE 12:25 Thursday 22 Jul 2010 ETFs Imperil Investors When Contango Conspires With Pre-Rolling Bloomberg FREE 14:02 Wednesday 21 Jul 2010 Volatility-linked ETF jumps on Bernanke remarks Marketwatch FREE 22:56 Chinese, Indian investors embrace Gold ETFs Kitco News FREE 04:06 Friday 16 Jul 2010 Gold ETF Assets May Grow 8-Fold in Japan, Mitsubishi UFJ Says BusinessWeek FREE 17:40 Monday 12 Jul 2010 Is There Too Much Riding On The SPDR Gold ETF? ETF Daily News FREE 23:58 Steel ETFs May Face Headwinds In The Future ETF Daily News FREE 12:21 Wednesday 30 Jun 2010 Gold extends gains as ETF holdings hit record Economic Times FREE 12:25 Tuesday 29 Jun 2010 ETF is first in Europe to track Vix volatility Risk Net FREE 22:53 Japan bullion firm Tanaka:ETFs no threat' Reuters FREE 17:54 Friday 25 Jun 2010 Gold ticks up as stocks crumble; ETF holdings at record Reuters FREE 12:25 Wednesday 23 Jun 2010 Aluminum ETF a strategic extension for banks-Alcoa Reuters FREE 12:20 Tuesday 15 Jun 2010 ETF Securities to expand currency trading platform Financial Times FREE 13:18 Thursday 27 May 2010 New Upleg for Gold GLD ETF Market Oracle FREE 23:53 Dollar-bullish ETFs headed for strong month as end of May approaches MarketWatch FREE 13:21 Tuesday 25 May 2010 Platinum May ‘Spike’ in June on World Cup, ETF Securities Says Bloomberg FREE 18:30 Monday 24 May 2010 Trading in Commodity ETFs Hits All-Time High ETF Trends FREE 23:53 Thursday 20 May 2010 Gold ETF Gets Dinged Forbes FREE 17:15 Wednesday 19 May 2010 ETFs Bearing Brunt of May 6 Drop Shows Hedging Worsened Losses Bloomberg FREE 14:46 Wednesday 12 May 2010 Gold ETFs' $2.3 bln inflow highest in 12 months-TrimTabs Reuters FREE 23:59 Monday 10 May 2010 SPDR Gold ETF (GLD) Continues To Add Record Holdings Daily Markets FREE 12:17 Gold ETFs attract more funds than equities Hindu Business Line FREE 12:16 Friday 07 May 2010 Morgan Stanley offers EU ETF lending book? FT Adviser FREE 12:57 ETFs diverge from benchmarks amid chaos CTV.ca FREE 12:37 Thursday 06 May 2010 NASDAQ OMX Starts Trading In Ten New ETFs From Deutsche Bank Exchange News Direct FREE 12:57 Wednesday 05 May 2010 Possible Mining Tax Smacks Gold Miner, Australia ETFs ETF Trends FREE 17:30 1373449666 4 1 Gold & Silver Cross Rates Bid Ask LDN +/- Gold Aussie $ 1363.9 1365.1 00:36 4.0 Gold Sterling 807.73 808.04 00:36 1.42 Gold Canadian $ 1296.02 1297.48 00:36 0.49 Gold Yuan (oz) 8475.4 8505.8 00:36 7.3 Gold Euro 968.6 969.0 00:36 1.7 Gold Hong Kong $ (oz) 9694.0 9702.8 00:36 8.7 Gold INR 995/g 0.0 1917.4 1 Jan 1.6 Gold Yen (oz) 105336 105441 00:36 119 Gold Rouble 38190 38256 00:36 33 Gold Rand 8951.9 8963.9 00:36 6.1 Gold Swiss F 1269.3 1270.8 00:36 1.6 Silver Aussie $ 21.69 21.75 00:36 0.07 Silver Sterling 12.845 12.874 00:36 0.028 Silver Canadian $ 20.61 20.67 00:36 0.02 Silver Yuan (oz) 134.70 135.60 00:36 0.17 Silver Euro 15.403 15.439 00:36 0.034 Silver Hong Kong $ (oz) 154.18 154.58 00:36 0.20 Silver INR 999/kg 0.0 32139.8 1 Jan 37.9 Silver Yen (oz) 1675.1 1680.0 00:36 2.6 Silver Rouble 607.2 609.7 00:36 0.8 Silver Rand 142.36 142.82 00:36 0.15 Silver Swiss F 20.186 20.247 00:36 0.033 1373449666 336 2
	Precious metals ratios Bid Ask LDN +/- Gold Silver Ratio 62.80 62.85 00:36 -0.03 Gold Platinum Ratio 0.80 0.80 00:36 0.00 1373449666 337 2	Lease rates 1M 3M 6M 12M Gold 03/09/10 -0.09 -0.08 0.07 0.33 Silver 03/09/10 -0.33 -0.31 -0.12 0.22 Platinum 03/09/10 0.26 0.29 0.49 0.94 Palladium 03/09/10 0.26 0.29 0.49 0.94 1905002378 1 18

Privacy Policy | Terms & Conditions | Email Us : | Phone Us : +44 (0) 845 241 9949 | FastMarkets Ltd© 2010